Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 36.5 37.45 35.68 37.45 1.07 Million
29 Dec, 2022 35.45 35.45 34.85 34.85 916.76 Thousand
28 Dec, 2022 34.1 35.95 33.62 35.45 1.85 Million
23 Dec, 2022 33.2 34.5 33.05 34.0 809.64 Thousand
22 Dec, 2022 32.0 34.5 32.0 34.25 1.03 Million
21 Dec, 2022 33.8 33.84 32.05 33.5 1.45 Million
20 Dec, 2022 33.0 34.0 32.0 33.65 1.14 Million
19 Dec, 2022 35.0 36.0 33.05 33.15 1.39 Million
16 Dec, 2022 34.5 35.65 33.0 34.75 2.68 Million
15 Dec, 2022 36.0 38.95 35.0 35.0 945.46 Thousand