Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 41.7 42.0 40.0 40.95 585.49 Thousand
27 Jan, 2023 40.25 42.0 40.25 41.7 420.42 Thousand
26 Jan, 2023 41.95 41.95 39.75 40.25 427.54 Thousand
25 Jan, 2023 39.75 41.8 39.75 41.5 576.33 Thousand
24 Jan, 2023 41.8 42.0 39.8 40.95 703.05 Thousand
23 Jan, 2023 40.0 42.95 39.69 41.7 1.86 Million
20 Jan, 2023 40.0 41.95 38.25 41.15 972.27 Thousand
19 Jan, 2023 39.95 39.95 37.89 38.8 749.35 Thousand
18 Jan, 2023 36.1 40.0 36.1 40.0 2.53 Million
17 Jan, 2023 37.8 37.8 36.05 36.8 410.75 Thousand