Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 39.0 41.0 38.5 39.9 1.4 Million
10 Feb, 2023 39.5 40.45 38.05 39.25 724.56 Thousand
09 Feb, 2023 40.05 41.42 39.55 40.2 891.9 Thousand
08 Feb, 2023 41.0 41.0 39.5 40.0 775.06 Thousand
07 Feb, 2023 40.2 40.95 39.5 40.35 677.99 Thousand
06 Feb, 2023 41.0 41.0 39.45 40.2 1.06 Million
03 Feb, 2023 42.0 42.0 39.7 40.95 782.46 Thousand
02 Feb, 2023 41.0 41.95 40.85 41.2 1.15 Million
01 Feb, 2023 41.5 42.3 39.15 41.0 1.12 Million
31 Jan, 2023 40.05 41.95 38.2 39.9 1.84 Million