Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 25.25 27.25 24.64 25.85 6.68 Million
10 Mar, 2023 27.0 27.0 25.0 26.1 8.42 Million
09 Mar, 2023 28.0 30.95 25.0 26.0 33.05 Million
08 Mar, 2023 37.5 37.5 19.69 22.6 15.34 Million
07 Mar, 2023 37.1 38.0 37.1 37.7 1.59 Million
06 Mar, 2023 37.45 38.95 37.05 37.95 373.73 Thousand
03 Mar, 2023 38.6 39.55 37.05 37.48 1.37 Million
02 Mar, 2023 38.0 39.35 36.75 39.15 1.8 Million
01 Mar, 2023 37.5 38.0 36.85 37.95 1 Million
28 Feb, 2023 38.0 38.0 37.05 37.7 1.77 Million