Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 38.0 38.95 36.95 38.3 911.65 Thousand
24 Feb, 2023 39.0 39.0 37.05 37.8 938.04 Thousand
23 Feb, 2023 37.8 38.95 36.7 38.2 999.89 Thousand
22 Feb, 2023 37.0 37.95 36.8 37.55 4.73 Million
21 Feb, 2023 39.7 39.75 37.5 38.0 848.7 Thousand
20 Feb, 2023 37.1 40.5 35.58 39.5 3.81 Million
17 Feb, 2023 39.95 39.95 36.1 38.5 3.07 Million
16 Feb, 2023 39.0 39.95 38.3 39.8 751.53 Thousand
15 Feb, 2023 39.85 39.95 38.3 39.6 489.28 Thousand
14 Feb, 2023 40.0 40.78 39.35 40.0 479.52 Thousand