Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 37.8 | 37.8 | 35.76 | 37.8 | 393.66 Thousand |
| 13 Jan, 2023 | 37.25 | 37.3 | 35.65 | 36.98 | 495.95 Thousand |
| 12 Jan, 2023 | 35.3 | 36.95 | 35.29 | 36.5 | 1.29 Million |
| 11 Jan, 2023 | 35.0 | 36.0 | 34.0 | 35.35 | 1.16 Million |
| 10 Jan, 2023 | 35.95 | 37.0 | 34.79 | 35.9 | 888.57 Thousand |
| 09 Jan, 2023 | 36.6 | 38.0 | 35.2 | 36.9 | 606.55 Thousand |
| 06 Jan, 2023 | 38.0 | 38.0 | 35.95 | 36.5 | 800.01 Thousand |
| 05 Jan, 2023 | 36.25 | 37.95 | 36.1 | 37.0 | 700.38 Thousand |
| 04 Jan, 2023 | 38.4 | 39.15 | 35.6 | 36.0 | 703.65 Thousand |
| 03 Jan, 2023 | 37.0 | 39.0 | 36.0 | 38.2 | 1.24 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK