Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 38.65 38.95 36.05 37.0 1 Million
13 Dec, 2022 38.0 38.55 36.05 38.05 1.46 Million
12 Dec, 2022 38.0 40.3 38.0 38.4 988.05 Thousand
09 Dec, 2022 39.95 40.0 38.1 39.9 1.18 Million
08 Dec, 2022 41.0 41.45 39.19 39.7 1.4 Million
07 Dec, 2022 40.35 42.95 39.7 41.6 1.13 Million
06 Dec, 2022 44.4 44.55 41.0 41.95 2.02 Million
05 Dec, 2022 42.0 44.55 42.0 44.55 707.18 Thousand
02 Dec, 2022 45.0 45.0 42.0 44.3 362.21 Thousand
01 Dec, 2022 42.7 44.5 42.7 44.0 585.29 Thousand