Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 37.5 40.9 37.2 40.6 2.5 Million
05 Aug, 2022 37.4 37.9 36.0 37.1 724.72 Thousand
04 Aug, 2022 38.4 38.4 36.0 36.65 1.79 Million
03 Aug, 2022 33.0 38.01 33.0 37.1 1.86 Million
02 Aug, 2022 33.0 34.7 32.3 33.9 3.45 Million
01 Aug, 2022 32.0 34.0 31.1 32.9 2.18 Million
29 Jul, 2022 30.8 32.0 30.6 31.0 1.45 Million
28 Jul, 2022 30.2 31.8 30.2 30.2 1.6 Million
27 Jul, 2022 31.8 31.8 30.3 30.7 1.19 Million
26 Jul, 2022 30.2 31.8 30.0 30.5 4.88 Million