Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 38.8 40.6 38.8 40.0 419.46 Thousand
24 Jun, 2022 37.6 39.83 37.1 39.4 1.17 Million
23 Jun, 2022 37.2 39.33 37.0 37.5 1.27 Million
22 Jun, 2022 38.0 38.0 36.0 37.1 1.06 Million
21 Jun, 2022 36.8 39.0 36.4 39.0 1.33 Million
20 Jun, 2022 41.0 41.0 36.31 37.6 1.48 Million
17 Jun, 2022 41.0 42.3 38.1 40.4 773.24 Thousand
16 Jun, 2022 43.0 43.0 40.8 41.3 2.17 Million
15 Jun, 2022 41.6 43.1 40.4 41.8 832.88 Thousand
14 Jun, 2022 43.2 45.05 41.1 41.4 997.14 Thousand