Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 22.3 23.4 22.0 22.0 1.59 Million
18 Dec, 2023 24.25 24.45 22.2 22.58 989.14 Thousand
15 Dec, 2023 24.0 24.2 23.2 24.0 2.89 Million
14 Dec, 2023 26.95 26.95 24.15 25.1 1.19 Million
13 Dec, 2023 27.0 27.0 25.5 25.55 741.96 Thousand
12 Dec, 2023 26.1 27.37 26.0 26.4 576.72 Thousand
11 Dec, 2023 27.2 27.85 26.05 26.05 363.56 Thousand
08 Dec, 2023 27.0 27.95 27.0 27.23 430.67 Thousand
07 Dec, 2023 26.5 27.9 26.5 27.25 1 Million
06 Dec, 2023 27.4 27.4 26.1 27.0 1.02 Million