Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 17.4 | 18.76 | 17.12 | 17.31 | 762.32 Thousand |
| 31 Jul, 2024 | 18.1 | 19.0 | 17.23 | 17.47 | 2.55 Million |
| 30 Jul, 2024 | 20.1 | 20.1 | 18.13 | 18.44 | 1.82 Million |
| 29 Jul, 2024 | 18.9 | 19.96 | 18.9 | 19.44 | 924.26 Thousand |
| 26 Jul, 2024 | 19.4 | 19.4 | 19.0 | 19.2 | 993.03 Thousand |
| 25 Jul, 2024 | 19.56 | 19.78 | 19.0 | 19.4 | 716.68 Thousand |
| 24 Jul, 2024 | 19.5 | 19.88 | 19.19 | 19.4 | 567.39 Thousand |
| 23 Jul, 2024 | 19.58 | 20.1 | 19.3 | 19.3 | 666.66 Thousand |
| 22 Jul, 2024 | 19.3 | 20.1 | 19.02 | 19.58 | 281.74 Thousand |
| 19 Jul, 2024 | 19.3 | 20.0 | 19.02 | 20.0 | 1.78 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK