Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 19.74 | 20.7 | 19.66 | 19.84 | 424.58 Thousand |
| 03 Jul, 2024 | 19.7 | 20.3 | 19.62 | 19.81 | 527.44 Thousand |
| 02 Jul, 2024 | 19.98 | 20.55 | 19.79 | 20.15 | 665.89 Thousand |
| 01 Jul, 2024 | 20.6 | 20.6 | 19.5 | 19.9 | 448.1 Thousand |
| 28 Jun, 2024 | 20.0 | 20.6 | 19.8 | 20.6 | 804.61 Thousand |
| 27 Jun, 2024 | 20.25 | 21.45 | 19.8 | 19.8 | 587.63 Thousand |
| 26 Jun, 2024 | 20.7 | 20.85 | 19.7 | 20.4 | 785.79 Thousand |
| 25 Jun, 2024 | 20.45 | 20.95 | 19.9 | 19.9 | 913.92 Thousand |
| 24 Jun, 2024 | 20.25 | 21.5 | 20.2 | 20.8 | 458.54 Thousand |
| 21 Jun, 2024 | 21.5 | 21.5 | 19.91 | 20.4 | 803.54 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK