Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 19.6 20.6 19.26 19.4 668.13 Thousand
17 Jul, 2024 19.96 20.16 19.58 19.58 1.06 Million
16 Jul, 2024 20.15 20.65 19.59 20.0 1.16 Million
15 Jul, 2024 19.9 21.0 19.52 20.28 1.34 Million
12 Jul, 2024 19.26 20.65 19.23 20.1 3.75 Million
11 Jul, 2024 19.64 19.64 19.04 19.26 793.91 Thousand
10 Jul, 2024 19.7 19.7 17.66 19.0 5.68 Million
09 Jul, 2024 20.0 20.65 19.7 20.0 1.69 Million
08 Jul, 2024 20.0 20.65 19.7 19.8 1.73 Million
05 Jul, 2024 20.0 20.48 19.5 20.0 864.56 Thousand