Atlantic Lithium Limited (ALL.L)

GBp 13.77

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 25.6 26.3 24.46 25.2 1.76 Million
27 Sep, 2023 24.5 26.25 24.05 26.25 1.41 Million
26 Sep, 2023 24.75 24.9 24.0 24.65 813.06 Thousand
25 Sep, 2023 24.9 25.0 24.0 24.9 661.52 Thousand
22 Sep, 2023 24.95 25.8 24.05 24.95 1.48 Million
21 Sep, 2023 25.4 25.75 24.3 24.65 1.46 Million
20 Sep, 2023 25.0 25.75 24.55 25.23 1.57 Million
19 Sep, 2023 25.4 25.5 24.35 24.7 786.88 Thousand
18 Sep, 2023 25.5 25.68 24.35 25.45 558.12 Thousand
15 Sep, 2023 25.4 26.0 25.0 25.3 936.87 Thousand