Atlantic Lithium Limited (ALL.L)

GBp 13.77

(-2.41%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 25.0 25.62 24.05 25.0 452.57 Thousand
11 Oct, 2023 25.9 25.9 24.05 25.0 1.05 Million
10 Oct, 2023 26.0 26.0 24.25 25.0 1.64 Million
09 Oct, 2023 22.05 26.65 22.0 25.55 3.72 Million
06 Oct, 2023 22.35 23.3 22.05 22.78 334.62 Thousand
05 Oct, 2023 22.8 23.65 22.55 22.55 679.14 Thousand
04 Oct, 2023 23.85 24.35 22.05 23.16 1.27 Million
03 Oct, 2023 24.1 24.91 23.78 24.55 1 Million
02 Oct, 2023 24.85 25.45 24.05 24.78 783.31 Thousand
29 Sep, 2023 25.5 25.5 24.1 25.2 729.08 Thousand