Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 12.9 13.38 12.66 12.88 993.64 Thousand
12 Sep, 2024 13.4 14.22 12.69 13.18 1.04 Million
11 Sep, 2024 12.4 13.38 12.2 12.32 1.8 Million
10 Sep, 2024 12.02 12.76 12.0 12.1 990.77 Thousand
09 Sep, 2024 12.1 13.82 12.0 12.2 1.07 Million
06 Sep, 2024 13.22 13.26 12.22 12.22 598.29 Thousand
05 Sep, 2024 12.06 13.74 12.0 12.62 997.5 Thousand
04 Sep, 2024 12.58 12.8 12.1 12.1 1.3 Million
03 Sep, 2024 12.8 14.18 12.8 12.8 739.61 Thousand
02 Sep, 2024 13.0 14.18 12.6 13.12 916.13 Thousand