Atlantic Lithium Limited (ALL.L)
GBp 7.24
(3.47%)
GBp 7.24
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 20.0 | 21.9 | 19.5 | 21.0 | 3.77 Million |
| 29 Feb, 2024 | 19.78 | 20.1 | 19.21 | 19.62 | 1.34 Million |
| 28 Feb, 2024 | 19.68 | 19.78 | 19.0 | 19.34 | 798.47 Thousand |
| 27 Feb, 2024 | 19.78 | 19.78 | 19.1 | 19.4 | 410.79 Thousand |
| 26 Feb, 2024 | 20.2 | 20.95 | 19.12 | 19.5 | 537.24 Thousand |
| 23 Feb, 2024 | 21.0 | 21.0 | 19.1 | 19.66 | 295.82 Thousand |
| 22 Feb, 2024 | 19.14 | 20.86 | 19.0 | 20.35 | 1.12 Million |
| 21 Feb, 2024 | 19.3 | 19.3 | 18.9 | 19.0 | 318.42 Thousand |
| 20 Feb, 2024 | 19.3 | 19.5 | 18.52 | 19.3 | 848.38 Thousand |
| 19 Feb, 2024 | 19.42 | 19.48 | 18.5 | 18.6 | 783.65 Thousand |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX