Atlantic Lithium Limited (ALL.L)

GBp 13.77

(-2.41%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 25.9 26.5 25.05 26.25 2.26 Million
15 Nov, 2023 25.85 27.45 24.5 25.0 8.03 Million
14 Nov, 2023 21.0 22.4 20.0 20.7 536.05 Thousand
13 Nov, 2023 21.35 21.7 20.05 21.5 222.32 Thousand
10 Nov, 2023 20.5 21.85 20.1 21.4 411.88 Thousand
09 Nov, 2023 21.0 22.35 20.05 20.4 910.52 Thousand
08 Nov, 2023 21.0 22.35 20.15 20.55 535.88 Thousand
07 Nov, 2023 20.5 21.9 20.5 21.1 297.45 Thousand
06 Nov, 2023 20.55 21.95 20.5 21.4 246.54 Thousand
03 Nov, 2023 21.95 22.0 20.9 21.0 377.58 Thousand