Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 23.0 24.1 22.55 24.1 566.15 Thousand
05 Jun, 2024 23.75 23.9 22.55 23.4 425.02 Thousand
04 Jun, 2024 22.5 23.7 22.5 23.65 960.4 Thousand
03 Jun, 2024 24.35 24.35 22.55 23.25 235.32 Thousand
31 May, 2024 22.55 24.2 22.5 24.2 669.29 Thousand
30 May, 2024 24.05 25.45 22.9 23.1 1.03 Million
29 May, 2024 24.5 25.0 24.05 24.6 1.28 Million
28 May, 2024 24.0 25.5 23.05 25.0 2.36 Million
24 May, 2024 22.3 24.4 21.05 24.0 2.94 Million
23 May, 2024 21.5 22.55 21.2 22.4 561.77 Thousand