Atlantic Lithium Limited (ALL.L)
GBp 7.0
(-6.04%)
GBp 7.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 25.45 | 25.9 | 23.5 | 23.65 | 2.1 Million |
| 20 Oct, 2023 | 30.0 | 30.36 | 25.14 | 25.5 | 9.26 Million |
| 19 Oct, 2023 | 24.8 | 28.5 | 24.75 | 26.4 | 3.97 Million |
| 18 Oct, 2023 | 25.8 | 26.95 | 25.15 | 25.15 | 724.45 Thousand |
| 17 Oct, 2023 | 26.9 | 26.95 | 25.5 | 26.5 | 638.37 Thousand |
| 16 Oct, 2023 | 24.85 | 27.0 | 24.05 | 26.0 | 2.19 Million |
| 13 Oct, 2023 | 25.5 | 25.5 | 24.05 | 24.5 | 695.04 Thousand |
| 12 Oct, 2023 | 25.0 | 25.62 | 24.05 | 25.0 | 452.57 Thousand |
| 11 Oct, 2023 | 25.9 | 25.9 | 24.05 | 25.0 | 1.05 Million |
| 10 Oct, 2023 | 26.0 | 26.0 | 24.25 | 25.0 | 1.64 Million |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX