Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 21.75 | 22.45 | 21.3 | 21.3 | 182.17 Thousand |
| 21 May, 2024 | 21.95 | 23.0 | 21.55 | 21.85 | 1.01 Million |
| 20 May, 2024 | 21.7 | 22.75 | 21.35 | 21.9 | 567.23 Thousand |
| 17 May, 2024 | 21.65 | 22.6 | 21.1 | 21.8 | 1.12 Million |
| 16 May, 2024 | 21.75 | 22.85 | 21.15 | 21.6 | 544.71 Thousand |
| 15 May, 2024 | 22.05 | 22.95 | 21.3 | 21.3 | 1.19 Million |
| 14 May, 2024 | 22.0 | 22.95 | 21.0 | 21.8 | 316.27 Thousand |
| 13 May, 2024 | 21.0 | 22.7 | 21.0 | 21.8 | 513.42 Thousand |
| 10 May, 2024 | 21.0 | 22.65 | 21.0 | 21.7 | 1.35 Million |
| 09 May, 2024 | 21.5 | 22.65 | 21.35 | 21.8 | 903.59 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK