Atlantic Lithium Limited (ALL.L)
GBp 7.0
(-6.04%)
GBp 7.0
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 24.9 | 25.0 | 24.0 | 24.9 | 661.52 Thousand |
| 22 Sep, 2023 | 24.95 | 25.8 | 24.05 | 24.95 | 1.48 Million |
| 21 Sep, 2023 | 25.4 | 25.75 | 24.3 | 24.65 | 1.46 Million |
| 20 Sep, 2023 | 25.0 | 25.75 | 24.55 | 25.23 | 1.57 Million |
| 19 Sep, 2023 | 25.4 | 25.5 | 24.35 | 24.7 | 786.88 Thousand |
| 18 Sep, 2023 | 25.5 | 25.68 | 24.35 | 25.45 | 558.12 Thousand |
| 15 Sep, 2023 | 25.4 | 26.0 | 25.0 | 25.3 | 936.87 Thousand |
| 14 Sep, 2023 | 25.05 | 25.6 | 24.45 | 25.5 | 495.84 Thousand |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX