Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 22.0 | 22.04 | 21.3 | 21.35 | 1.21 Million |
| 07 May, 2024 | 22.0 | 22.56 | 21.2 | 22.1 | 1.6 Million |
| 03 May, 2024 | 21.75 | 21.95 | 21.0 | 21.2 | 237.27 Thousand |
| 02 May, 2024 | 20.55 | 22.0 | 20.55 | 21.25 | 715.35 Thousand |
| 01 May, 2024 | 22.0 | 22.0 | 20.55 | 20.55 | 799.7 Thousand |
| 30 Apr, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 800.49 Thousand |
| 29 Apr, 2024 | 20.5 | 23.0 | 20.5 | 21.5 | 2.18 Million |
| 26 Apr, 2024 | 20.45 | 20.85 | 19.52 | 20.45 | 710.03 Thousand |
| 25 Apr, 2024 | 20.35 | 20.5 | 20.0 | 20.0 | 439.12 Thousand |
| 24 Apr, 2024 | 20.5 | 20.5 | 19.68 | 19.9 | 624.17 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK