Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 19.2 | 19.82 | 19.18 | 19.34 | 1.27 Million |
| 08 Apr, 2024 | 18.5 | 20.9 | 18.5 | 19.0 | 687.73 Thousand |
| 05 Apr, 2024 | 18.52 | 20.0 | 18.08 | 18.5 | 1.23 Million |
| 04 Apr, 2024 | 19.1 | 19.48 | 18.5 | 19.11 | 261.73 Thousand |
| 03 Apr, 2024 | 18.7 | 19.08 | 18.52 | 18.75 | 629.21 Thousand |
| 02 Apr, 2024 | 19.74 | 20.0 | 18.22 | 19.05 | 1.3 Million |
| 28 Mar, 2024 | 19.02 | 19.98 | 18.62 | 19.37 | 1.13 Million |
| 27 Mar, 2024 | 19.4 | 19.98 | 18.62 | 19.34 | 594.55 Thousand |
| 26 Mar, 2024 | 18.9 | 20.0 | 18.62 | 19.13 | 1.04 Million |
| 25 Mar, 2024 | 19.2 | 19.98 | 18.88 | 19.19 | 294.25 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK