Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19.52 | 20.35 | 19.0 | 19.0 | 368.74 Thousand |
| 07 Mar, 2024 | 19.7 | 20.0 | 19.48 | 19.5 | 779.8 Thousand |
| 06 Mar, 2024 | 21.3 | 21.4 | 19.5 | 19.78 | 895.42 Thousand |
| 05 Mar, 2024 | 21.7 | 21.7 | 19.72 | 19.72 | 820.66 Thousand |
| 04 Mar, 2024 | 21.1 | 22.0 | 20.05 | 21.0 | 1.51 Million |
| 01 Mar, 2024 | 20.0 | 21.9 | 19.5 | 21.0 | 3.77 Million |
| 29 Feb, 2024 | 19.4 | 20.1 | 19.21 | 19.62 | 1.34 Million |
| 28 Feb, 2024 | 19.0 | 19.78 | 19.0 | 19.34 | 800.86 Thousand |
| 27 Feb, 2024 | 19.22 | 19.78 | 19.1 | 19.4 | 411.19 Thousand |
| 26 Feb, 2024 | 20.0 | 20.95 | 19.12 | 19.5 | 538.33 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK