Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.0 | 21.0 | 19.1 | 19.66 | 295.86 Thousand |
| 22 Feb, 2024 | 19.14 | 20.86 | 19.0 | 20.35 | 1.12 Million |
| 21 Feb, 2024 | 19.28 | 19.3 | 18.9 | 19.0 | 318.42 Thousand |
| 20 Feb, 2024 | 19.3 | 19.5 | 18.52 | 19.3 | 848.41 Thousand |
| 19 Feb, 2024 | 18.82 | 19.48 | 18.5 | 18.6 | 783.65 Thousand |
| 16 Feb, 2024 | 18.82 | 19.98 | 18.52 | 18.9 | 1.18 Million |
| 15 Feb, 2024 | 19.0 | 19.98 | 19.0 | 19.4 | 506 Thousand |
| 14 Feb, 2024 | 19.02 | 20.0 | 19.0 | 19.22 | 788.34 Thousand |
| 13 Feb, 2024 | 19.02 | 20.7 | 19.0 | 19.02 | 899.43 Thousand |
| 12 Feb, 2024 | 19.04 | 20.55 | 19.0 | 19.24 | 976.41 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK