Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 50 Thousand |
| 29 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 28 Sep, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | 25 Thousand |
| 25 Sep, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Sep, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Sep, 2015 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Sep, 2015 | 3.25 | 3.25 | 3.0 | 3.25 | 25 Thousand |
| 21 Sep, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 18 Sep, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | - |
| 17 Sep, 2015 | 3.38 | 3.38 | 3.38 | 3.38 | - |
ALPH
ALRT
ALT
ALF
ALFA
ALK