Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 23 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Oct, 2015 | 3.0 | 3.0 | 2.75 | 3.0 | 25 Thousand |
| 21 Oct, 2015 | 3.0 | 3.0 | 2.94 | 3.0 | 100 Thousand |
| 20 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Oct, 2015 | 3.0 | 3.0 | 2.75 | 3.0 | 15 Thousand |
| 16 Oct, 2015 | 3.0 | 3.0 | 2.95 | 3.0 | 140 Thousand |
| 15 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
ALPH
ALRT
ALT
ALF
ALFA
ALK