Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 13 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 12 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 09 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 08 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 07 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 06 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 05 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 02 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 01 Oct, 2015 | 3.0 | 3.0 | 3.0 | 3.0 | - |
ALPH
ALRT
ALT
ALF
ALFA
ALK