Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2015 2.75 2.75 2.75 2.75 -
10 Nov, 2015 2.75 2.75 2.75 2.75 -
09 Nov, 2015 2.75 2.75 2.75 2.75 -
06 Nov, 2015 2.75 2.75 2.75 2.75 -
05 Nov, 2015 2.75 2.75 2.75 2.75 -
04 Nov, 2015 2.75 2.75 2.75 2.75 25 Thousand
03 Nov, 2015 2.88 2.88 2.88 2.88 -
02 Nov, 2015 2.88 2.88 2.75 2.88 10 Thousand
30 Oct, 2015 2.88 2.88 2.75 2.88 15 Thousand
29 Oct, 2015 2.88 2.88 2.88 2.88 -