Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 2.25 2.25 2.25 2.25 -
24 Nov, 2015 2.25 2.25 2.25 2.25 -
23 Nov, 2015 2.25 2.25 1.9 2.25 278.47 Thousand
20 Nov, 2015 2.38 2.38 2.38 2.38 -
19 Nov, 2015 2.38 2.38 2.38 2.38 -
18 Nov, 2015 2.38 2.38 2.38 2.38 -
17 Nov, 2015 2.5 2.5 2.5 2.5 -
16 Nov, 2015 2.5 2.5 2.5 2.5 -
13 Nov, 2015 2.5 2.5 2.5 2.5 25 Thousand
12 Nov, 2015 2.75 2.75 2.75 2.75 -