Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 3.38 3.38 3.25 3.38 30 Thousand
15 Sep, 2015 3.5 3.5 3.5 3.5 -
14 Sep, 2015 3.5 3.5 3.25 3.5 2575.00
11 Sep, 2015 3.5 3.5 3.5 3.5 -
10 Sep, 2015 3.5 3.5 3.5 3.5 25 Thousand
09 Sep, 2015 3.63 3.63 3.63 3.63 -
08 Sep, 2015 3.75 3.75 3.5 3.63 125 Thousand
07 Sep, 2015 3.88 3.88 3.88 3.88 -
04 Sep, 2015 3.88 3.88 3.88 3.88 -
03 Sep, 2015 3.88 3.88 3.83 3.88 2575.00