Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2015 3.88 3.88 3.88 3.88 -
01 Sep, 2015 4.0 4.0 3.75 3.88 27.29 Thousand
28 Aug, 2015 4.13 4.13 4.0 4.13 2297.00
27 Aug, 2015 4.13 4.13 4.13 4.13 -
26 Aug, 2015 4.13 4.13 4.13 4.13 -
25 Aug, 2015 4.13 4.13 4.13 4.13 -
24 Aug, 2015 4.13 4.13 4.13 4.13 -
21 Aug, 2015 4.13 4.13 4.13 4.13 -
20 Aug, 2015 4.13 4.13 4.13 4.13 -
19 Aug, 2015 4.13 4.13 4.13 4.13 -