Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 7.52 | 8.16 | 6.7 | 7.4 | 3.5 Million |
| 01 Apr, 2025 | 8.12 | 8.48 | 7.52 | 7.8 | 628.78 Thousand |
| 31 Mar, 2025 | 8.7 | 8.7 | 8.09 | 8.23 | 671.47 Thousand |
| 28 Mar, 2025 | 8.0 | 8.69 | 8.0 | 8.55 | 572.89 Thousand |
| 27 Mar, 2025 | 8.65 | 8.65 | 8.0 | 8.1 | 1.51 Million |
| 26 Mar, 2025 | 8.4 | 8.97 | 8.1 | 8.68 | 1.01 Million |
| 25 Mar, 2025 | 9.0 | 9.0 | 8.2 | 8.34 | 1.18 Million |
| 24 Mar, 2025 | 8.5 | 9.29 | 8.1 | 8.55 | 980.36 Thousand |
| 21 Mar, 2025 | 8.3 | 9.0 | 8.3 | 8.57 | 248.13 Thousand |
| 20 Mar, 2025 | 8.45 | 8.99 | 8.31 | 8.72 | 321.51 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK