Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 9.0 | 9.29 | 8.5 | 8.9 | 672.34 Thousand |
| 18 Mar, 2025 | 8.9 | 8.99 | 8.41 | 8.7 | 258.2 Thousand |
| 17 Mar, 2025 | 8.99 | 8.99 | 8.41 | 8.9 | 247.24 Thousand |
| 14 Mar, 2025 | 9.1 | 9.1 | 8.01 | 8.79 | 1.61 Million |
| 13 Mar, 2025 | 8.51 | 9.09 | 8.31 | 8.5 | 508.34 Thousand |
| 12 Mar, 2025 | 9.09 | 9.09 | 8.4 | 8.8 | 193.54 Thousand |
| 11 Mar, 2025 | 8.4 | 9.09 | 8.03 | 8.7 | 482.63 Thousand |
| 10 Mar, 2025 | 8.6 | 9.09 | 8.24 | 8.76 | 924.82 Thousand |
| 07 Mar, 2025 | 8.6 | 8.9 | 8.36 | 8.9 | 214.88 Thousand |
| 06 Mar, 2025 | 8.8 | 9.07 | 8.21 | 8.84 | 1.54 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK