Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.7 | 7.7 | 7.0 | 7.23 | 532.46 Thousand |
| 15 Apr, 2025 | 7.5 | 7.98 | 6.7 | 7.5 | 452.75 Thousand |
| 14 Apr, 2025 | 6.98 | 7.48 | 6.7 | 6.7 | 812.1 Thousand |
| 11 Apr, 2025 | 7.38 | 8.0 | 6.93 | 7.48 | 848.79 Thousand |
| 10 Apr, 2025 | 7.48 | 7.98 | 7.0 | 7.2 | 2.02 Million |
| 09 Apr, 2025 | 7.5 | 7.96 | 6.52 | 7.4 | 524.28 Thousand |
| 08 Apr, 2025 | 6.94 | 7.48 | 6.52 | 7.2 | 2.13 Million |
| 07 Apr, 2025 | 7.0 | 7.68 | 6.1 | 6.54 | 2.03 Million |
| 04 Apr, 2025 | 7.48 | 7.48 | 6.6 | 7.0 | 3.54 Million |
| 03 Apr, 2025 | 7.28 | 7.68 | 7.02 | 7.46 | 2.23 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK