Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 13.0 13.26 12.22 12.22 598.3 Thousand
05 Sep, 2024 12.69 13.74 12.0 12.62 997.5 Thousand
04 Sep, 2024 12.58 12.8 12.1 12.1 1.3 Million
03 Sep, 2024 14.0 14.18 12.8 12.8 739.61 Thousand
02 Sep, 2024 13.0 14.18 12.6 13.12 916.13 Thousand
30 Aug, 2024 14.16 14.16 12.48 12.8 1.71 Million
29 Aug, 2024 13.78 13.78 12.76 13.02 925.69 Thousand
28 Aug, 2024 13.49 14.38 13.2 13.8 368.69 Thousand
27 Aug, 2024 13.34 13.74 13.0 13.54 1.28 Million
23 Aug, 2024 14.0 14.0 13.06 13.34 452.14 Thousand