Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.26 | 7.68 | 6.42 | 7.25 | 1.11 Million |
| 01 May, 2025 | 6.46 | 7.0 | 6.22 | 6.76 | 2.15 Million |
| 30 Apr, 2025 | 6.5 | 6.82 | 6.0 | 6.82 | 587.58 Thousand |
| 29 Apr, 2025 | 6.36 | 7.08 | 6.36 | 6.68 | 554.38 Thousand |
| 28 Apr, 2025 | 7.48 | 7.48 | 6.46 | 6.46 | 413.27 Thousand |
| 25 Apr, 2025 | 7.36 | 7.48 | 6.52 | 7.0 | 890.15 Thousand |
| 24 Apr, 2025 | 7.24 | 7.68 | 5.86 | 7.0 | 4.59 Million |
| 23 Apr, 2025 | 7.46 | 7.7 | 7.02 | 7.45 | 559.14 Thousand |
| 22 Apr, 2025 | 7.22 | 7.68 | 7.02 | 7.44 | 777.77 Thousand |
| 17 Apr, 2025 | 7.02 | 7.68 | 6.96 | 7.22 | 439.71 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK