Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.98 | 5.98 | 5.54 | 5.82 | 1.98 Million |
| 02 Jun, 2025 | 6.18 | 6.28 | 5.76 | 5.79 | 1.65 Million |
| 30 May, 2025 | 6.6 | 6.78 | 5.62 | 5.79 | 2.94 Million |
| 29 May, 2025 | 6.4 | 6.78 | 6.0 | 6.54 | 1.31 Million |
| 28 May, 2025 | 6.66 | 6.78 | 6.5 | 6.56 | 284.66 Thousand |
| 27 May, 2025 | 6.98 | 6.98 | 6.5 | 6.5 | 541.48 Thousand |
| 23 May, 2025 | 6.8 | 7.18 | 6.5 | 6.57 | 355.37 Thousand |
| 22 May, 2025 | 7.18 | 7.18 | 6.52 | 6.78 | 432.92 Thousand |
| 21 May, 2025 | 7.0 | 7.18 | 6.6 | 6.6 | 702.07 Thousand |
| 20 May, 2025 | 6.72 | 7.28 | 6.52 | 6.85 | 508.9 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK