Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.52 | 7.28 | 6.52 | 6.9 | 156.26 Thousand |
| 30 Jun, 2025 | 6.88 | 7.31 | 6.52 | 7.14 | 1.14 Million |
| 27 Jun, 2025 | 7.18 | 7.2 | 6.58 | 7.02 | 735.78 Thousand |
| 26 Jun, 2025 | 7.5 | 8.48 | 6.82 | 7.16 | 563.12 Thousand |
| 25 Jun, 2025 | 7.98 | 7.98 | 7.02 | 7.5 | 152.3 Thousand |
| 24 Jun, 2025 | 7.22 | 7.98 | 7.12 | 7.18 | 465.34 Thousand |
| 23 Jun, 2025 | 8.48 | 8.48 | 7.35 | 7.48 | 581.79 Thousand |
| 20 Jun, 2025 | 8.3 | 8.4 | 7.6 | 8.3 | 701.57 Thousand |
| 19 Jun, 2025 | 8.08 | 8.48 | 7.52 | 7.85 | 442.45 Thousand |
| 18 Jun, 2025 | 7.52 | 8.24 | 7.52 | 7.75 | 653.5 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK