Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 8.8 | 8.96 | 8.3 | 8.67 | 555.01 Thousand |
| 28 Jul, 2025 | 8.9 | 9.1 | 8.22 | 8.8 | 1.66 Million |
| 25 Jul, 2025 | 8.1 | 8.9 | 7.5 | 8.9 | 1.99 Million |
| 24 Jul, 2025 | 7.92 | 8.28 | 7.52 | 7.9 | 212.76 Thousand |
| 23 Jul, 2025 | 8.18 | 8.28 | 7.52 | 7.92 | 1.43 Million |
| 22 Jul, 2025 | 7.66 | 8.2 | 6.52 | 8.2 | 1.12 Million |
| 21 Jul, 2025 | 7.44 | 7.98 | 6.22 | 7.7 | 755.06 Thousand |
| 18 Jul, 2025 | 7.26 | 7.98 | 6.92 | 7.45 | 264.12 Thousand |
| 17 Jul, 2025 | 7.98 | 7.98 | 7.0 | 7.0 | 281.92 Thousand |
| 16 Jul, 2025 | 7.98 | 7.98 | 7.0 | 7.5 | 311.21 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK