Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 7.32 | 8.5 | 7.32 | 7.65 | 134.91 Thousand |
| 11 Aug, 2025 | 7.32 | 8.0 | 7.32 | 7.65 | 456.4 Thousand |
| 08 Aug, 2025 | 7.32 | 8.48 | 7.32 | 7.54 | 226.69 Thousand |
| 07 Aug, 2025 | 8.48 | 8.48 | 7.32 | 7.8 | 191.3 Thousand |
| 06 Aug, 2025 | 7.32 | 8.48 | 7.32 | 7.9 | 107.53 Thousand |
| 05 Aug, 2025 | 7.52 | 8.58 | 7.52 | 8.0 | 173.22 Thousand |
| 04 Aug, 2025 | 8.48 | 8.58 | 7.32 | 8.05 | 120.51 Thousand |
| 01 Aug, 2025 | 7.32 | 8.0 | 7.32 | 7.65 | 480.98 Thousand |
| 31 Jul, 2025 | 8.3 | 9.28 | 7.56 | 7.62 | 1.75 Million |
| 30 Jul, 2025 | 8.8 | 8.8 | 8.32 | 8.45 | 887.87 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK