Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 12.2 12.2 11.34 11.58 542.55 Thousand
28 Jan, 2025 12.18 12.18 11.5 11.6 443.4 Thousand
27 Jan, 2025 11.88 12.18 11.32 11.85 487.7 Thousand
24 Jan, 2025 12.0 12.98 11.35 12.0 3.22 Million
23 Jan, 2025 12.82 12.98 12.0 12.38 1.01 Million
22 Jan, 2025 12.3 13.48 12.28 12.74 761.79 Thousand
21 Jan, 2025 13.1 13.1 12.26 12.67 345.14 Thousand
20 Jan, 2025 13.0 13.48 12.44 12.5 383.57 Thousand
17 Jan, 2025 12.8 13.26 12.28 12.73 267.46 Thousand
16 Jan, 2025 13.58 13.58 12.92 12.92 371.15 Thousand