Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 9.86 | 10.65 | 9.34 | 9.88 | 4.9 Million |
| 09 Sep, 2025 | 9.94 | 9.98 | 9.22 | 9.48 | 1.36 Million |
| 08 Sep, 2025 | 10.0 | 10.5 | 9.2 | 9.8 | 3.88 Million |
| 05 Sep, 2025 | 9.98 | 10.0 | 9.0 | 9.65 | 880.76 Thousand |
| 04 Sep, 2025 | 9.0 | 9.98 | 8.72 | 9.1 | 1.34 Million |
| 03 Sep, 2025 | 9.3 | 9.98 | 8.5 | 9.0 | 3.15 Million |
| 02 Sep, 2025 | 8.6 | 8.9 | 8.08 | 8.08 | 1.93 Million |
| 01 Sep, 2025 | 8.98 | 9.0 | 8.06 | 8.35 | 724.87 Thousand |
| 29 Aug, 2025 | 7.7 | 8.58 | 7.5 | 8.0 | 902.34 Thousand |
| 28 Aug, 2025 | 7.68 | 8.6 | 7.31 | 8.04 | 1.63 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK