Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 9.5 10.24 9.5 10.12 435.9 Thousand
11 Feb, 2025 10.85 10.9 9.83 9.87 1.32 Million
10 Feb, 2025 10.18 10.98 9.61 9.87 2.06 Million
07 Feb, 2025 10.4 11.25 10.22 10.34 576.26 Thousand
06 Feb, 2025 10.52 11.3 10.5 10.59 1.34 Million
05 Feb, 2025 10.0 11.48 9.51 11.02 2.41 Million
04 Feb, 2025 11.0 11.0 8.47 9.82 9.92 Million
03 Feb, 2025 11.98 11.98 9.86 10.8 2.52 Million
31 Jan, 2025 12.2 12.2 11.2 11.98 384.98 Thousand
30 Jan, 2025 12.06 12.28 11.2 11.44 477.21 Thousand