Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 9.3 9.48 8.8 8.9 1.15 Million
23 Sep, 2025 9.3 9.9 9.04 9.09 1.84 Million
22 Sep, 2025 9.5 9.98 9.3 9.34 394.82 Thousand
19 Sep, 2025 9.5 9.78 9.12 9.34 2.09 Million
18 Sep, 2025 9.6 9.98 9.1 9.3 654.55 Thousand
17 Sep, 2025 9.3 9.8 9.1 9.1 557.73 Thousand
16 Sep, 2025 10.05 10.35 9.4 9.4 2.19 Million
15 Sep, 2025 10.0 10.35 9.7 9.7 1.67 Million
12 Sep, 2025 10.05 11.0 9.56 9.9 1.88 Million
11 Sep, 2025 9.96 10.45 9.22 10.4 632.66 Thousand