Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 7.18 | 7.98 | 7.0 | 7.76 | 619.42 Thousand |
| 14 Jul, 2025 | 8.0 | 8.0 | 7.02 | 7.55 | 248.54 Thousand |
| 11 Jul, 2025 | 7.08 | 7.98 | 6.72 | 7.12 | 714.53 Thousand |
| 10 Jul, 2025 | 7.68 | 7.68 | 6.72 | 7.27 | 221.51 Thousand |
| 09 Jul, 2025 | 7.48 | 7.98 | 6.62 | 7.4 | 1.87 Million |
| 08 Jul, 2025 | 6.74 | 7.48 | 6.52 | 6.96 | 219.01 Thousand |
| 07 Jul, 2025 | 7.5 | 7.5 | 6.34 | 6.75 | 182.34 Thousand |
| 04 Jul, 2025 | 6.7 | 7.3 | 6.22 | 6.75 | 692.11 Thousand |
| 03 Jul, 2025 | 7.06 | 7.48 | 6.32 | 6.7 | 923.86 Thousand |
| 02 Jul, 2025 | 6.76 | 7.5 | 6.76 | 7.14 | 353.14 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK