Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 12.3 12.3 11.3 11.7 1.25 Million
28 Nov, 2024 13.08 13.08 11.52 12.21 681.98 Thousand
27 Nov, 2024 13.5 13.5 11.64 13.12 1.27 Million
26 Nov, 2024 13.0 14.0 11.5 13.21 2.5 Million
25 Nov, 2024 11.69 12.68 11.33 12.16 525.95 Thousand
22 Nov, 2024 11.32 12.98 11.32 11.88 889.23 Thousand
21 Nov, 2024 13.0 13.0 11.52 11.85 535.5 Thousand
20 Nov, 2024 12.98 12.98 11.15 12.1 1.62 Million
19 Nov, 2024 11.24 12.94 11.24 11.74 1.89 Million
18 Nov, 2024 11.24 12.9 11.0 11.12 1.34 Million