Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 8.14 | 8.78 | 7.52 | 7.78 | 1.01 Million |
| 16 Jun, 2025 | 8.34 | 8.98 | 7.52 | 8.14 | 1.67 Million |
| 13 Jun, 2025 | 8.4 | 9.2 | 8.02 | 8.15 | 3.92 Million |
| 12 Jun, 2025 | 6.68 | 8.4 | 6.5 | 8.34 | 2.95 Million |
| 11 Jun, 2025 | 6.5 | 7.0 | 6.02 | 6.75 | 4.11 Million |
| 10 Jun, 2025 | 5.98 | 6.04 | 5.56 | 6.04 | 906.72 Thousand |
| 09 Jun, 2025 | 5.78 | 5.98 | 5.44 | 5.76 | 609.96 Thousand |
| 06 Jun, 2025 | 5.78 | 5.78 | 5.34 | 5.69 | 908.39 Thousand |
| 05 Jun, 2025 | 5.7 | 5.8 | 5.5 | 5.8 | 1.87 Million |
| 04 Jun, 2025 | 5.48 | 5.98 | 5.32 | 5.76 | 317.21 Thousand |
ALPH
ALRT
ALT
ALF
ALFA
ALK