Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.14 | 7.28 | 6.52 | 6.9 | 75.2 Thousand |
| 16 May, 2025 | 7.0 | 7.0 | 6.52 | 6.7 | 820.72 Thousand |
| 15 May, 2025 | 7.08 | 7.48 | 6.52 | 6.9 | 251.73 Thousand |
| 14 May, 2025 | 7.38 | 7.48 | 6.6 | 6.99 | 500.71 Thousand |
| 13 May, 2025 | 6.9 | 7.48 | 6.52 | 6.8 | 527.48 Thousand |
| 12 May, 2025 | 7.1 | 7.48 | 6.58 | 6.7 | 1.12 Million |
| 09 May, 2025 | 7.02 | 7.48 | 6.62 | 7.2 | 1.16 Million |
| 08 May, 2025 | 8.0 | 8.0 | 7.02 | 7.18 | 1.38 Million |
| 07 May, 2025 | 7.68 | 7.8 | 7.1 | 7.74 | 2.01 Million |
| 06 May, 2025 | 7.26 | 7.63 | 6.66 | 7.2 | 1.05 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK