Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.6 19.78 19.0 19.4 716.68 Thousand
24 Jul, 2024 19.5 19.88 19.19 19.4 567.39 Thousand
23 Jul, 2024 19.58 20.1 19.3 19.3 666.66 Thousand
22 Jul, 2024 19.02 20.1 19.02 19.58 281.74 Thousand
19 Jul, 2024 19.62 20.0 19.02 20.0 1.79 Million
18 Jul, 2024 19.6 20.6 19.26 19.4 668.13 Thousand
17 Jul, 2024 19.94 20.16 19.58 19.58 1.06 Million
16 Jul, 2024 20.15 20.65 19.59 20.0 1.16 Million
15 Jul, 2024 19.52 21.0 19.52 20.27 1.34 Million
12 Jul, 2024 19.9 20.65 19.23 20.1 3.75 Million