Atlantic Lithium Ltd (ALL)
GBX 9.5
(0.0%)
GBX 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.8 | 9.1 | 8.58 | 9.1 | 539.48 Thousand |
| 04 Mar, 2025 | 9.0 | 9.1 | 8.5 | 8.71 | 641.87 Thousand |
| 03 Mar, 2025 | 8.9 | 9.45 | 8.5 | 9.1 | 752.51 Thousand |
| 28 Feb, 2025 | 8.52 | 8.91 | 8.5 | 8.7 | 1.13 Million |
| 27 Feb, 2025 | 9.44 | 9.49 | 8.5 | 9.0 | 976.35 Thousand |
| 26 Feb, 2025 | 9.7 | 10.18 | 9.2 | 9.5 | 523.99 Thousand |
| 25 Feb, 2025 | 10.0 | 10.0 | 9.23 | 9.23 | 728.29 Thousand |
| 24 Feb, 2025 | 9.5 | 10.2 | 9.0 | 9.41 | 1.36 Million |
| 21 Feb, 2025 | 9.95 | 9.99 | 9.3 | 9.81 | 376.83 Thousand |
| 20 Feb, 2025 | 9.01 | 9.97 | 8.84 | 9.85 | 1.65 Million |
ALPH
ALRT
ALT
ALF
ALFA
ALK