Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 9.99 11.48 9.51 11.02 2.41 Million
04 Feb, 2025 10.8 11.0 8.47 9.83 9.92 Million
03 Feb, 2025 11.02 11.98 9.86 10.8 2.52 Million
31 Jan, 2025 11.2 12.2 11.2 11.98 384.98 Thousand
30 Jan, 2025 11.5 12.28 11.2 11.44 434.7 Thousand
29 Jan, 2025 11.5 12.2 11.34 11.58 542.55 Thousand
28 Jan, 2025 11.8 12.18 11.5 11.6 443.4 Thousand
27 Jan, 2025 11.7 12.18 11.32 11.85 487.7 Thousand
24 Jan, 2025 12.02 12.98 11.35 12.0 3.22 Million
23 Jan, 2025 12.32 12.98 12.0 12.38 1.01 Million