Atlantic Lithium Ltd (ALL)

GBX 9.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 13.5 14.0 13.4 13.4 117.05 Thousand
07 Jan, 2025 13.8 13.94 13.0 13.71 398.07 Thousand
06 Jan, 2025 14.52 14.98 12.99 13.59 1.92 Million
03 Jan, 2025 14.78 15.2 14.54 14.62 630.6 Thousand
02 Jan, 2025 17.0 17.0 14.63 14.86 2.77 Million
31 Dec, 2024 16.62 17.5 16.52 16.95 198.89 Thousand
30 Dec, 2024 18.0 18.0 16.58 17.3 3.33 Million
27 Dec, 2024 15.42 18.1 14.58 17.77 3.39 Million
24 Dec, 2024 15.2 15.8 14.22 15.71 732.39 Thousand
23 Dec, 2024 14.52 15.45 13.72 14.52 1.37 Million