Atlantic Lithium Limited (ALL.L)

GBp 7.24

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 24.0 25.45 22.9 23.1 1.03 Million
29 May, 2024 24.95 25.0 24.05 24.6 1.28 Million
28 May, 2024 24.0 25.5 23.05 25.0 2.36 Million
24 May, 2024 22.95 24.4 21.05 24.0 2.94 Million
23 May, 2024 21.5 22.55 21.2 22.4 561.77 Thousand
22 May, 2024 21.75 22.45 21.3 21.3 182.17 Thousand
21 May, 2024 23.0 23.0 21.55 21.85 1.01 Million
20 May, 2024 22.75 22.75 21.35 21.9 567.23 Thousand
17 May, 2024 21.1 22.6 21.1 21.8 1.12 Million
16 May, 2024 22.85 22.85 21.15 21.6 544.71 Thousand