Atlantic Lithium Limited (ALL.L)
GBp 7.24
(3.47%)
GBp 7.24
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 21.9 | 22.95 | 21.3 | 21.3 | 1.19 Million |
| 14 May, 2024 | 21.0 | 22.95 | 21.0 | 21.8 | 316.27 Thousand |
| 13 May, 2024 | 21.0 | 22.7 | 21.0 | 21.8 | 513.42 Thousand |
| 10 May, 2024 | 21.0 | 22.65 | 21.0 | 21.7 | 1.35 Million |
| 09 May, 2024 | 21.5 | 22.65 | 21.35 | 21.8 | 903.59 Thousand |
| 08 May, 2024 | 22.0 | 22.04 | 21.3 | 21.35 | 1.21 Million |
| 07 May, 2024 | 22.0 | 22.56 | 21.2 | 22.1 | 1.6 Million |
| 03 May, 2024 | 21.75 | 21.95 | 21.0 | 21.2 | 237.27 Thousand |
| 02 May, 2024 | 20.55 | 22.0 | 20.55 | 21.25 | 715.35 Thousand |
| 01 May, 2024 | 22.0 | 22.0 | 20.55 | 20.55 | 799.7 Thousand |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX