Atlantic Lithium Limited (ALL.L)
GBp 7.24
(3.47%)
GBp 7.24
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 19.0 | 19.66 | 18.54 | 19.0 | 1.08 Million |
| 15 Apr, 2024 | 20.85 | 20.85 | 19.0 | 19.0 | 782.71 Thousand |
| 12 Apr, 2024 | 19.22 | 20.75 | 19.02 | 19.36 | 649.22 Thousand |
| 11 Apr, 2024 | 19.4 | 19.8 | 19.02 | 19.24 | 1.21 Million |
| 10 Apr, 2024 | 19.64 | 19.8 | 19.18 | 19.8 | 1.38 Million |
| 09 Apr, 2024 | 19.82 | 19.82 | 19.18 | 19.34 | 1.27 Million |
| 08 Apr, 2024 | 20.65 | 20.9 | 18.5 | 19.0 | 687.73 Thousand |
| 05 Apr, 2024 | 20.0 | 20.0 | 18.08 | 18.5 | 1.23 Million |
| 04 Apr, 2024 | 19.1 | 19.48 | 18.5 | 19.11 | 261.72 Thousand |
| 03 Apr, 2024 | 19.08 | 19.08 | 18.52 | 18.75 | 629.16 Thousand |
JAYNECOIND
GAMI
GEPIL
PAG
LYKALABS
CIX