Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2018 | 141.6 | 144.0 | 137.4 | 139.2 | 131.5 Thousand |
| 17 Oct, 2018 | 150.4 | 155.0 | 136.4 | 141.0 | 367.33 Thousand |
| 16 Oct, 2018 | 146.2 | 149.8 | 143.8 | 149.8 | 222.99 Thousand |
| 15 Oct, 2018 | 140.6 | 146.8 | 140.0 | 145.0 | 316.55 Thousand |
| 12 Oct, 2018 | 140.2 | 141.4 | 135.0 | 140.0 | 268.41 Thousand |
| 11 Oct, 2018 | 132.4 | 136.8 | 131.8 | 135.0 | 651.25 Thousand |
| 10 Oct, 2018 | 136.0 | 137.4 | 132.4 | 137.4 | 631.31 Thousand |
| 09 Oct, 2018 | 131.8 | 138.2 | 131.62 | 138.2 | 508.55 Thousand |
| 08 Oct, 2018 | 134.2 | 134.4 | 130.6 | 132.8 | 360.55 Thousand |
| 05 Oct, 2018 | 134.6 | 136.6 | 132.4 | 135.0 | 293.38 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF