Alfa Financial Software Holdings PLC (ALFA)
GBX 221.5
(0.68%)
GBX 221.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 130.0 | 130.0 | 125.2 | 127.2 | 297.16 Thousand |
| 31 Oct, 2018 | 124.0 | 129.6 | 124.0 | 126.2 | 172.56 Thousand |
| 30 Oct, 2018 | 123.6 | 126.4 | 121.88 | 126.4 | 186.84 Thousand |
| 29 Oct, 2018 | 130.6 | 131.8 | 126.8 | 128.2 | 310.68 Thousand |
| 26 Oct, 2018 | 131.2 | 136.4 | 125.4 | 132.0 | 238.82 Thousand |
| 25 Oct, 2018 | 123.6 | 134.8 | 123.34 | 134.8 | 1.32 Million |
| 24 Oct, 2018 | 126.4 | 127.57 | 124.0 | 126.0 | 314.44 Thousand |
| 23 Oct, 2018 | 130.0 | 130.0 | 124.26 | 129.4 | 3.94 Million |
| 22 Oct, 2018 | 136.6 | 138.04 | 128.8 | 130.0 | 252.21 Thousand |
| 19 Oct, 2018 | 140.0 | 140.0 | 135.6 | 137.4 | 184.88 Thousand |
ALK
ALL
ALPH
AJOT
ALBA
ALF